P158 AERTEL 1 158 Wed 23 Feb 08:41:36 SHAREWATCH: Low Cost Share Trading 1890 818111 / www.sharewatch.com Price Diff Price Diff 3i Group 1328 +19 Abrdn Plc 225 +2 Admiral 2984 +14 Anglo 3627 +50 Antofagas 1448 +42 Ashtead 4714 +16 Associate 1942 +4 Astrazene 9008 -4 Auto 637 +4 Aveva 2531 +14 Aviva Plc 436 +5 BAE 595 +2 Barclays 194 +4 Barratt 594 -1 Berkeley 3946 +5 BHP Group 2566 +24 BP plc 388 +2 British 3376 -6 British 538 +1 BT Group 196 +1 Bunzl plc 2757 +1 Burberry 2045 +3 Carnival 1461 -5 Centrica 77 +1 Coca Cola 2174 -13 Compass 1742 +10 CRH Plc 3560 -8 Croda 7162 +50 DCC Plc 6016 +18 Diageo 3678 +12 Direct 301 +3 Evraz Plc 284 +2 Online Trading 0.3% Ph Trading 0.4% Prices indicative & delayed 15min Weather Business Ir Shares ISEQ
P158 AERTEL 1 158 Wed 23 Feb 08:41:57 SHAREWATCH: Low Cost Share Trading 1890 818111 / www.sharewatch.com Price Diff Price Diff Experian 2882 +34 Ferguson 11250 +90 Flutter 10560 +120 Fresnillo 687 +6 Glaxosmit 1561 +3 Glencore 429 +7 Halma plc 2267 -10 Hargreave 1100 +5 Hiscox 925 +8 HSBC 550 +3 Imperial 1752 -4 Informa 610 +4 Intercont 5188 +94 Internati 165 +3 Intertek 5240 +60 ITV 117 +2 JD Sports 161 .... Johnson 1812 +22 Kingfishe 306 -7 Land 795 .... Legal & 284 +3 Lloyds 52 +1 Marks & 179 +2 Melrose 154 +1 Micro 406 +3 Mondi 1929 +31 National 1074 +2 Next plc. 6870 +20 Ocado 1298 -2 Pearson 630 +5 Persimmon 2416 +11 Phoenix 644 +4 Online Trading 0.3% Ph Trading 0.4% Prices indicative & delayed 15min Weather Business Ir Shares ISEQ
P158 AERTEL 1 158 Wed 23 Feb 08:41:15 SHAREWATCH: Low Cost Share Trading 1890 818111 / www.sharewatch.com Price Diff Price Diff Prudentia 1175 +10 RELX Plc 2246 +7 Rentokil 490 +2 Rightmove 624 +3 Rio Tinto 5706 +15 Rolls- 120 +2 Sage 683 -1 Sainsbury 271 +1 Schroders 3233 +23 Scottish 980 +5 Segro Plc 1228 -7 Severn 2789 +10 Shell Plc 1895 -24 Smith & 1273 +5 Smith 365 +4 Smiths 1532 +8 Smurfit 3976 +44 Spirax- 11580 +25 SSE Plc. 1600 +18 St. James 1501 +28 Standard 581 +1 Taylor 150 +1 Tesco plc 288 .... Tui AG - 263 +8 Unilever 3794 +1 United 1037 +4 Vodafone 136 .... Whitbread 3102 +25 WPP Plc. 1182 +8 Online Trading 0.3% Ph Trading 0.4% Prices indicative & delayed 15min Weather Business Ir Shares ISEQ