P186 MTV 186 Ke 23.02. 21:20:42 Osakkeet C-G 23.02. 18:30 1/2 +/- Nimi Osto Myynti Viim. -1.28% CapMan 2.71 2.72 2.71 -1.93% Cargotec 35.50 35.56 35.54 -0.97% Caverion 5.62 5.62 5.63 -1.77% Citycon 6.95 6.96 6.95 -2.37% Componenta 3.18 3.25 3.22 -3.08% Consti 11.00 11.10 11.00 +0.55% Digia 7.27 7.45 7.26 +0.00% Digitalist 0.03 0.03 0.03 +3.98% Dovre Group 0.73 0.74 0.73 +0.00% EAB Group 2.82 2.85 2.85 -1.05% Eezy 5.64 5.94 5.64 -1.02% Elecster A 7.44 7.88 7.74 -0.48% Elisa 50.14 50.18 50.08 -2.74% Endomines 0.21 0.22 0.21 +3.57% Enedo 0.30 0.32 0.32 +1.05% Enento Grou 29.00 29.30 29.00 +1.28% Enersense 6.24 6.32 6.32 Nokia -1.33% 4.85 OMXH -0.66% 11389.04 Treffit jo t¼n¼¼n..? s.898 ja 899

P186 MTV 186 Ke 23.02. 21:21:00 Osakkeet C-G 23.02. 18:30 2/2 +/- Nimi Osto Myynti Viim. +0.00% eQ 23.20 23.70 24.10 -1.62% Ericsson B 8.50 8.83 8.80 +2.24% Etteplan 15.40 15.95 15.95 +1.42% Evli Pankki 21.40 21.90 21.50 -0.79% Exel Compos 6.25 6.30 6.25 +2.28% F-Secure 4.73 4.75 4.71 -2.06% Finnair 0.59 0.59 0.59 +0.93% Fiskars A 21.65 21.75 21.75 -4.49% Fortum 20.50 20.52 20.63 +1.92% Glaston 1.03 1.05 1.06 -3.10% Gofore 22.00 22.60 21.90 Nokia -1.33% 4.85 OMXH -0.66% 11389.04 Treffit jo t¼n¼¼n..? s.898 ja 899