P189 MTV 189 Ke 23.02. 21:20:42 Osakkeet P-R 23.02. 18:30 +/- Nimi Osto Myynti Viim. +1.52% Panostaja 0.65 0.67 0.67 -1.38% Pihlajalinn 11.42 11.52 11.42 -2.19% Ponsse 33.60 33.90 33.50 +0.00% PunaMusta M 5.65 5.75 5.65 -1.69% Purmo Group 11.55 11.75 11.60 -1.18% Puuilo 7.16 7.22 7.21 +0.00% QPR Softwar 1.26 1.39 1.39 +0.80% Qt Group 99.50 99.70 100.20 -0.67% Raisio K 2.91 2.95 2.95 -1.18% Raisio V 2.93 2.94 2.93 +1.32% Rapala VMC 6.06 6.12 6.16 -2.43% Raute A 18.10 19.10 18.10 +1.42% Reka Indust 3.57 3.59 3.58 -0.58% Revenio Gro 40.86 41.12 40.84 +1.47% Robit 3.41 3.45 3.45 +0.47% Rovio 7.52 7.54 7.53 Nokia -1.33% 4.85 OMXH -0.66% 11389.04 MAAN PARHAAT N←KIJ←T S.777 0700-512 626 2,39e/min