P212 SVT Text 212 Ons 23 feb 20:30:44 K¼lla: WebFG 220223 1(2) MID CAP: LUC-RROS SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 0.2 4.79 4.84 LUC 4.8 181294 0.7 71.9 72.1 LUG 72.5 56348 2.2 156.6 159.2 MCAP 158.4 10775 1.2 114.6 115 MEKO 114.8 75146 1 0 0 MSONa 41 119 0.2 34 34.2 MSONb 34.4 33966 0 0 MTGa 121 412 2.8 117.5 117.7 MTGb 117.3 429230 0.8 67.6 67.7 NCAB 67.8 247220 1.6 44.4 45.4 NETEL 46 5297 1.8 139.2 139.6 NEWAb 139.6 114843 1.5 74.5 76.5 NIVIb 73 35024 7 175.5 177 NMAN 175.5 13627 0.7 41.2 41.3 NOBI 41.4 453756 0.4 36.5 36.9 NORBb 36.5 56430 0.3 23.7 25 NORVA 24 110947 1.6 179 180.2 NOTE 178.6 137417 0.2 34.3 35.5 NPAPER 34.5 27485

P212 SVT Text 212 Ons 23 feb 20:31:01 K¼lla: WebFG 220223 1(2) MID CAP: LUC-RROS SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 0.2 4.79 4.84 LUC 4.8 4.89 4.6 0.7 71.9 72.1 LUG 72.5 72.5 70.3 2.2 156.6 159.2 MCAP 158.4 168.8 156.4 1.2 114.6 115 MEKO 114.8 120.1 114.4 1 0 0 MSONa 41 41 38 0.2 34 34.2 MSONb 34.4 35.2 34 0 0 MTGa 121 121 121 2.8 117.5 117.7 MTGb 117.3 121.9 117.3 0.8 67.6 67.7 NCAB 67.8 75 66.3 1.6 44.4 45.4 NETEL 46 46.9 44.4 1.8 139.2 139.6 NEWAb 139.6 145.2 139 1.5 74.5 76.5 NIVIb 73 78.5 72.5 7 175.5 177 NMAN 175.5 187 170.5 0.7 41.2 41.3 NOBI 41.4 42.5 41.2 0.4 36.5 36.9 NORBb 36.5 39 35.5 0.3 23.7 25 NORVA 24 25 23.5 1.6 179 180.2 NOTE 178.6 188.8 178.2 0.2 34.3 35.5 NPAPER 34.5 34.9 34

P212 SVT Text 212 Ons 23 feb 20:31:18 K¼lla: WebFG 220223 2(2) MID CAP: LUC-RROS SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 1 167.8 168.4 NWG 168.4 111544 0.07 1.59 1.63 OASM 1.58 1222472 3.8 160.4 161.8 OEMb 161 14989 0.2 9.36 9.44 ONCO 9.35 1124012 1.2 122.2 122.4 ORES 122.6 26672 2.6 20.5 20.7 ORX 21.8 166832 1.4 53 53.6 OVZON 53 77151 2.3 69.4 69.7 PACT 69.4 25104 1.4 35.6 37 PIERCE 35.6 3824 1.2 106.6 107 PRFO 107 1947 18.7 18.7 PRICb 18.7 604004 363.5 371 PROB 365 934 0.5 80 80.9 QLINEA 80.5 10019 6.1 47.3 47.5 RAYb 47.5 213700 0.2 9.58 9.7 READ 9.72 104948 5.8 122.2 124.8 REJLb 123.8 69243 0.4 27.1 27.1 RESURS 27 581137 0.2 9.99 10.1 RROS 9.95 62800

P212 SVT Text 212 Ons 23 feb 20:30:27 K¼lla: WebFG 220223 2(2) MID CAP: LUC-RROS SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 1 167.8 168.4 NWG 168.4 172 167.2 0.07 1.59 1.63 OASM 1.58 1.68 1.47 3.8 160.4 161.8 OEMb 161 168.8 160.2 0.2 9.36 9.44 ONCO 9.35 9.85 9.35 1.2 122.2 122.4 ORES 122.6 125.6 122.2 2.6 20.5 20.7 ORX 21.8 21.9 19.3 1.4 53 53.6 OVZON 53 53.6 51.6 2.3 69.4 69.7 PACT 69.4 73.7 69.4 1.4 35.6 37 PIERCE 35.6 37 35.2 1.2 106.6 107 PRFO 107 107.2 105 18.7 18.7 PRICb 18.7 19.2 18.7 363.5 371 PROB 365 365 360 0.5 80 80.9 QLINEA 80.5 82 77.4 6.1 47.3 47.5 RAYb 47.5 50.3 47 0.2 9.58 9.7 READ 9.72 10.1 9.57 5.8 122.2 124.8 REJLb 123.8 125 118 0.4 27.1 27.1 RESURS 27 27.9 27 0.2 9.99 10.1 RROS 9.95 10.5 9.95