P218 SVT Text 218 Ons 23 feb 20:30:27 K¼lla: WebFG 220223 22(25) FIRST NORTH:2CUREX-ZZ SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 0.5 9.35 9.8 SNX 9.35 9.5 9.05 1.7 52.2 52.3 SODER 52.3 54 52 1 162 165 SOLNA 165 165 160.5 0.6 18.3 18.3 SOLT 18.4 19.1 18 0.2 4.9 5 SONE 5.05 5.05 4.98 0.4 13.2 13.9 SOZAP 13.9 14 12.5 0.2 3.6 3.6 SPAGO 3.6 3.8 3.6 0.3 7.21 7.25 SPEC 7.3 7.51 7.03 0.04 1.44 1.46 SPEONE 1.46 1.5 1.39 0.3 3.64 3.7 SPEQT 3.66 4 3.64 0.00 0.15 0.15 SPIFF 0.15 0.18 0.14 0.06 3.86 4.07 SPRINT 4.08 4.1 3.85 0.4 5.9 6 STABL 6 6 5.56 0.5 113.5 123.5 STIL 122.5 123 122.5 0.9 85.4 85.6 STORYb 85.5 91.1 85.2 0.5 9.18 9.24 STRLNG 9.24 10 9.09 0.09 8.95 9.1 STUDBO 9.09 9.2 8.86 2.8 71.4 72.9 STW 72.9 75.3 70.5

P218 SVT Text 218 Ons 23 feb 20:30:44 K¼lla: WebFG 220223 23(25) FIRST NORTH:2CUREX-ZZ SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 3.6 173.2 174.2 SUS 172.8 57292 0.4 18.2 18.9 TAGMb 18.9 5333 0.5 8.62 9.28 TALK 8.44 1 0.01 0.28 0.28 TANGI 0.28 206236 5 5.38 TCT 5 1 0.3 6.54 6.78 TELLUS 6.54 2379 4.5 117.5 118.5 TEQ 118.5 11139 0.04 0.76 0.77 TERRNTb 0.77 635327 0.1 1.28 1.31 TESSIN 1.28 75584 0.00 3.15 3.4 TH1NG 3.15 525 0.5 42.6 42.7 THUNDR 42.5 209548 0.3 17 17.4 TITAb 17.4 6332 0.02 1.04 1.07 TOL 1.04 249064 0.05 19.7 19.9 TORSAB 19.7 15812 0.7 26.3 26.6 TOURN 26.3 15249 1.8 91.2 93.5 TRAINb 91.1 3519 1 25.8 27.6 TRG 26 783 0.01 0.59 0.66 TRIBOb 0.65 122550

P218 SVT Text 218 Ons 23 feb 20:31:01 K¼lla: WebFG 220223 23(25) FIRST NORTH:2CUREX-ZZ SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 3.6 173.2 174.2 SUS 172.8 185 172.8 0.4 18.2 18.9 TAGMb 18.9 18.9 18.1 0.5 8.62 9.28 TALK 8.44 8.44 8.44 0.01 0.28 0.28 TANGI 0.28 0.3 0.28 5 5.38 TCT 5 5 5 0.3 6.54 6.78 TELLUS 6.54 6.8 6.54 4.5 117.5 118.5 TEQ 118.5 123 117.5 0.04 0.76 0.77 TERRNTb 0.77 0.81 0.71 0.1 1.28 1.31 TESSIN 1.28 1.39 1.22 0.00 3.15 3.4 TH1NG 3.15 3.15 3.15 0.5 42.6 42.7 THUNDR 42.5 43.3 41.8 0.3 17 17.4 TITAb 17.4 18.7 17 0.02 1.04 1.07 TOL 1.04 1.12 1 0.05 19.7 19.9 TORSAB 19.7 20.1 19.7 0.7 26.3 26.6 TOURN 26.3 27.4 25.8 1.8 91.2 93.5 TRAINb 91.1 94.9 90.3 1 25.8 27.6 TRG 26 28.7 24.2 0.01 0.59 0.66 TRIBOb 0.65 0.7 0.62

P218 SVT Text 218 Ons 23 feb 20:31:18 K¼lla: WebFG 220223 24(25) FIRST NORTH:2CUREX-ZZ SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 1.3 29.5 30.7 TSEC 31 4449 0.05 2.45 2.72 TWIIK 2.6 1008 1.9 41 42 UNIBAP 41.8 11885 0.6 56.4 58.4 UPSALE 56.6 24491 0.02 3.62 3.75 URBIT 3.61 171994 0.8 59.4 59.8 USWE 59.8 1383 0.4 9.52 9.8 UTG 9.7 9232 29 29.1 VARO 29.1 362652 0.03 4.19 4.21 VEFAB 4.19 1563340 1.9 33.1 34.3 VERTb 33.1 14531 3.7 31.6 32 VESTUM 31.8 630229 0.8 50 50.4 VIMIAN 50 332637 2.4 51.5 52 VIVA 52 9653 2.5 8.56 8.58 VO2 8.63 215954 14.8 15 VOLAB 15 30759 1.2 24.5 25 W5 24.5 11718 0.5 23.1 23.6 WAYS 23.2 10751 0.1 2.57 2.62 WPAY 2.57 84084

P218 SVT Text 218 Ons 23 feb 20:31:36 K¼lla: WebFG 220223 24(25) FIRST NORTH:2CUREX-ZZ SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 1.3 29.5 30.7 TSEC 31 31 29.5 0.05 2.45 2.72 TWIIK 2.6 2.72 2.33 1.9 41 42 UNIBAP 41.8 43.8 41.8 0.6 56.4 58.4 UPSALE 56.6 58.4 56.2 0.02 3.62 3.75 URBIT 3.61 3.8 3.58 0.8 59.4 59.8 USWE 59.8 61.6 59 0.4 9.52 9.8 UTG 9.7 9.78 9.34 29 29.1 VARO 29.1 29.1 28.6 0.03 4.19 4.21 VEFAB 4.19 4.32 4.15 1.9 33.1 34.3 VERTb 33.1 35.4 32.8 3.7 31.6 32 VESTUM 31.8 36.3 31.6 0.8 50 50.4 VIMIAN 50 53.4 50 2.4 51.5 52 VIVA 52 52.4 49.7 2.5 8.56 8.58 VO2 8.63 8.63 5.81 14.8 15 VOLAB 15 16.8 14.6 1.2 24.5 25 W5 24.5 26.6 23.4 0.5 23.1 23.6 WAYS 23.2 23.9 22.6 0.1 2.57 2.62 WPAY 2.57 2.71 2.57