P226 SVT Text 226 Ons 23 feb 20:31:36 K¼lla: WebFG 220223 1(5) AKTIEOPTIONER S←LJ SLUTKURSER M¾nad LP K‖p S¼lj Betalt Volym  AZN 1140.8 (-0.8)  MAR TERM 1110 17.75 29.75 1125 23.75 36.50 28.25 10 1140 31.25 44.25 1155 41.00 53.00 1170 52.00 62.75 APR TERM 1110 28.75 41.25 28.75 1125 35.00 48.00 39.50 20 1140 42.50 55.50 1155 51.25 64.00 51.25 1170 61.00 73.25 61.00

P226 SVT Text 226 Ons 23 feb 20:30:27 K¼lla: WebFG 220223 2(5) AKTIEOPTIONER S←LJ SLUTKURSER M¾nad LP K‖p S¼lj Betalt Volym  ERICb 93 (-1)  MAR TERM 92.45 93.69 87.5 1.25 2.05 90 2.00 2.90 92.5 2.85 3.85 3.45 70 95 4.40 4.80 4.10 500 97.5 5.60 6.80 APR TERM 87.5 2.45 3.45 90 3.35 4.35 3.25 195 92.5 4.70 5.10 4.90 684 95 5.80 7.00 5.20 180 97.5 7.30 8.50

P226 SVT Text 226 Ons 23 feb 20:30:44 K¼lla: WebFG 220223 3(5) AKTIEOPTIONER S←LJ SLUTKURSER M¾nad LP K‖p S¼lj Betalt Volym  HMb 167.2 (-2.48)  MAR TERM 155 2.15 3.10 2.60 10 165 4.95 5.80 3.95 20 170 7.40 8.00 6.60 250 175 10.00 11.00 180 13.75 15.00 APR TERM 160 5.30 6.30 165 7.50 8.20 8.00 59 170 9.40 10.50 175 12.00 13.50 180 15.25 16.75

P226 SVT Text 226 Ons 23 feb 20:31:02 K¼lla: WebFG 220223 4(5) AKTIEOPTIONER S←LJ SLUTKURSER M¾nad LP K‖p S¼lj Betalt Volym  TELI36.415 (-0.095)  MAR TERM 34 0.09 0.25 35 0.20 0.40 36 0.45 0.65 37 0.80 1.20 38 1.45 2.00 APR TERM 34 0.30 0.60 0.30 35 0.45 0.90 36 0.95 1.45 37 1.55 2.20 38 2.35 3.05

P226 SVT Text 226 Ons 23 feb 20:31:19 K¼lla: WebFG 220223 5(5) AKTIEOPTIONER S←LJ SLUTKURSER M¾nad LP K‖p S¼lj Betalt Volym  VOLVb195.34 (-4.36)  MAR TERM 180 0.01 2.35 185 2.90 3.40 2.65 650 192.3 5.20 5.80 5.30 2250 200 8.50 11.00 205 9.80 14.50 10.50 35 APR TERM 188.12 190.62 185 6.80 7.70 4.45 5 190 8.90 11.75 6.50 1 195 11.25 12.75 10.25 70 200 14.25 19.50 205 17.75 19.75