P852 TV2 TTV S852 Ons 23 Feb 20.07.22 Aktier Leveret af: OMXC25-indeks NYKREDIT OMXC25 Seneste kurs % Tid A.P. M‖ller A A 20820.00 -3.07 16:59 A.P. M‖ller B B 21890.00 -3.01 16:59 Ambu A/S 105.20 -1.96 16:59 Bavarian Nordic 155.25 -1.74 16:59 Carlsberg B 1000.00 -0.35 16:59 Chr. Hansen Hold 472.30 0.40 16:59 Coloplast B 929.00 1.07 16:59 Danske Bank 119.50 -0.79 16:59 Demant A/S 266.50 -0.15 16:59 Dsv Panalpina A/ 1168.00 -1.68 16:59 FLSmidth & Co. 198.20 -1.74 16:59 Genmab A/S 2060.00 0.24 16:59 GN Store Nord 331.60 -2.07 16:59 Iss A/S 129.65 -0.50 16:59 Kurserne er 15-30 minutter forsinkede nyheder.tv2.dk/business 1/2

P852 TV2 TTV S852 Ons 23 Feb 20.07.08 Aktier Leveret af: OMXC25-indeks NYKREDIT OMXC25 Seneste kurs % Tid Jyske Bank 379.40 0.00 16:59 Lundbeck 152.25 -0.33 16:59 Netcompany Group 422.40 0.33 16:59 Novo Nordisk B 647.50 -1.04 16:59 Novozymes B 397.00 1.15 16:59 Pandora 716.40 0.93 16:59 Rockwool Int. B 2610.00 0.73 16:59 Royal UNIBREW 723.20 0.98 16:59 Tryg 150.90 0.43 16:59 Vestas Wind Syst 161.75 -0.52 16:59 ½rsted 665.00 0.94 16:59 Kurserne er 15-30 minutter forsinkede nyheder.tv2.dk/business 2/2