P208 SVT Text 208 Ons 23 feb 20:31:01 K¼lla: WebFG 220223 1(2) LARGE CAP: SF-WIHL SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 0.7 31.8 31.8 SF 31.9 2614773 0.5 93.1 93.2 SHBa 93 4162665 1.2 102.8 103 SHBb 103 115908 2.6 65.3 65.3 SINCH 65.5 5140425 4.2 223 223.2 SKAb 222.6 781345 0.2 188.8 189.8 SKFa 190.2 6072 0.5 183.6 183.7 SKFb 183.3 1836014 0.9 191.2 191.4 SOBI 191.2 429182 1.2 53.9 54 SSABa 54 3395806 1.1 48.4 48.4 SSABb 48.5 8130730 1.4 189.6 190.6 STEa 188.6 8542 1.6 187.7 187.9 STEr 188.6 535996 5.6 27.2 27.2 STORb 27.6 10394564 4 129 131.5 SWECa 131 856 5.1 129.4 129.8 SWECb 129.7 207335 0.6 162.3 162.3 SWEDa 162.1 2457897 0.08 66.3 66.4 SWMA 66.3 6035775 1.4 78.4 78.7 SYSR 78.6 55015

P208 SVT Text 208 Ons 23 feb 20:31:18 K¼lla: WebFG 220223 1(2) LARGE CAP: SF-WIHL SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 0.7 31.8 31.8 SF 31.9 33.5 31.6 0.5 93.1 93.2 SHBa 93 94.2 92.7 1.2 102.8 103 SHBb 103 104.9 102.7 2.6 65.3 65.3 SINCH 65.5 68.2 64.5 4.2 223 223.2 SKAb 222.6 229.9 222.6 0.2 188.8 189.8 SKFa 190.2 200 186.6 0.5 183.6 183.7 SKFb 183.3 188.2 182.5 0.9 191.2 191.4 SOBI 191.2 193 190.2 1.2 53.9 54 SSABa 54 55.1 52.9 1.1 48.4 48.4 SSABb 48.5 49.3 47.6 1.4 189.6 190.6 STEa 188.6 191.6 188.6 1.6 187.7 187.9 STEr 188.6 189.3 186.7 5.6 27.2 27.2 STORb 27.6 32.4 25.9 4 129 131.5 SWECa 131 136 131 5.1 129.4 129.8 SWECb 129.7 136.1 128.8 0.6 162.3 162.3 SWEDa 162.1 165.1 161.5 0.08 66.3 66.4 SWMA 66.3 68.1 66.2 1.4 78.4 78.7 SYSR 78.6 81.2 78

P208 SVT Text 208 Ons 23 feb 20:30:26 K¼lla: WebFG 220223 2(2) LARGE CAP: SF-WIHL SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 0.5 0 0 TEL2a 131.5 53 0.3 127.2 127.3 TEL2b 127.1 1480808 0.09 36.4 36.4 TELIA 36.4 6757126 3.4 367.6 368 THULE 367.4 198463 0.2 268.4 268.8 TIETOS 268.4 8073 3.6 207.1 207.5 TRELb 207.9 460956 247.5 249 TROAX 247 77126 0.5 68.5 68.6 TRUEb 69.4 1475592 3.5 378 379 VITb 378.5 129655 3.4 299.2 300 VITR 300.4 256732 3.2 330.4 330.8 VNE 331 212466 0.4 64.4 64.4 VOLCARb 64.8 3116148 1.6 170.6 171.4 VOLO 170.8 65160 4 650 652 VOLOpr 652 802 4.2 197.8 198.2 VOLVa 198 101758 4.4 195.1 195.1 VOLVb 195.3 4362225 4.1 129.9 130 WALLb 130.8 358582 4 181.9 182.6 WIHL 181.9 156298

P208 SVT Text 208 Ons 23 feb 20:30:44 K¼lla: WebFG 220223 2(2) LARGE CAP: SF-WIHL SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 0.5 0 0 TEL2a 131.5 131.5 131.5 0.3 127.2 127.3 TEL2b 127.1 128.8 126.9 0.09 36.4 36.4 TELIA 36.4 36.8 36.3 3.4 367.6 368 THULE 367.4 376 367.2 0.2 268.4 268.8 TIETOS 268.4271.2 268 3.6 207.1 207.5 TRELb 207.9 214.8 207 247.5 249 TROAX 247 255 246 0.5 68.5 68.6 TRUEb 69.4 73.7 64.3 3.5 378 379 VITb 378.5 382.5 372 3.4 299.2 300 VITR 300.4 308.2 295.2 3.2 330.4 330.8 VNE 331 331 326.8 0.4 64.4 64.4 VOLCARb 64.8 67.5 64.4 1.6 170.6 171.4 VOLO 170.8 177.4 170 4 650 652 VOLOpr 652 656 652 4.2 197.8 198.2 VOLVa 198 205.6 197.7 4.4 195.1 195.1 VOLVb 195.3 202.8 194.8 4.1 129.9 130 WALLb 130.8 136.8 129.9 4 181.9 182.6 WIHL 181.9 187.6 181.9