P207 SVT Text 207 Ons 23 feb 20:30:26 K¼lla: WebFG 220223 1(2) LARGE CAP: MCOV-SECU SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 6.5 217 219 MCOVb 218.5 72898 6.5 683.5 685.5 MIPS 684.5 81598 0.9 62.4 62.5 MTRS 62.3 102425 0.2 171.5 171.9 MYCR 171.2 373069 2 133.5 134 NCCa 134.5 1574 1.1 133.4 133.5 NCCb 133.8 589878 0.2 108.3 108.3 NDAse 108 5001422 3 0 0 NENTa 326 33 0.4 319.4 320 NENTb 320 161709 0.04 76.9 76.9 NIBEb 77 3668770 1.1 88.4 88.6 NOLAb 88.7 583965 14 254.5 255.5 NP3 253.5 48664 0.1 33 33.4 NP3pr 33.1 38695 7.2 127.5 127.7 NYF 127.5 310516 2.3 93.5 93.6 PEABb 93.6 203409 0.4 105.8 106.8 PLAZb 106.8 29457 2 140.7 140.9 PNDXb 140.5 109779 0.4 51.8 52 RATOa 52 17569

P207 SVT Text 207 Ons 23 feb 20:30:44 K¼lla: WebFG 220223 1(2) LARGE CAP: MCOV-SECU SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 6.5 217 219 MCOVb 218.5 226.5 217 6.5 683.5 685.5 MIPS 684.5 709.5 680 0.9 62.4 62.5 MTRS 62.3 64.2 62.3 0.2 171.5 171.9 MYCR 171.2 174.3 170.8 2 133.5 134 NCCa 134.5 137 134 1.1 133.4 133.5 NCCb 133.8 136.5 133.2 0.2 108.3 108.3 NDAse 108 109.5 107.6 3 0 0 NENTa 326 327 326 0.4 319.4 320 NENTb 320 325.6 315.2 0.04 76.9 76.9 NIBEb 77 78.2 76.3 1.1 88.4 88.6 NOLAb 88.7 91.1 88.2 14 254.5 255.5 NP3 253.5 272 253.5 0.1 33 33.4 NP3pr 33.1 33.5 32.9 7.2 127.5 127.7 NYF 127.5 136.3 127.3 2.3 93.5 93.6 PEABb 93.6 97 93.5 0.4 105.8 106.8 PLAZb 106.8 110.8 105.6 2 140.7 140.9 PNDXb 140.5 144.9 140.5 0.4 51.8 52 RATOa 52 53 51

P207 SVT Text 207 Ons 23 feb 20:31:01 K¼lla: WebFG 220223 2(2) LARGE CAP: MCOV-SECU SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 0.5 48.5 48.6 RATOb 48.4 684792 2.1 211.5 211.7 SAABb 211.8 386420 252 255 SAGAa 255 831 3.6 249.6 250 SAGAb 248.8 241361 0.05 31 31.1 SAGAd 31.1 418093 2.9 225.6 225.8 SAND 225.1 1924270 0.1 0.92 0.92 SAS 0.92 91412969 2.8 153.7 153.9 SAVE 153.8 758102 5.9 43.3 43.3 SBBb 42.8 49913461 0.5 27.7 27.7 SBBd 27.8 2792292 3 161.4 161.8 SCAa 162 25843 2.3 161.6 161.7 SCAb 161.6 1315412 2.5 364 365.5 SDIPb 365 59878 2 117 117.5 SDIPpr 117.5 3573 0.4 115.2 115.3 SEBa 114.9 2866876 1.2 121.4 122 SEBc 122.2 21495 1.3 142 142.2 SECTb 142 135209 0.9 110 110.1 SECUb 110.1 686350

P207 SVT Text 207 Ons 23 feb 20:31:18 K¼lla: WebFG 220223 2(2) LARGE CAP: MCOV-SECU SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 0.5 48.5 48.6 RATOb 48.4 49.6 47.7 2.1 211.5 211.7 SAABb 211.8 216.7 211.5 252 255 SAGAa 255 256 255 3.6 249.6 250 SAGAb 248.8 258.2 248.8 0.05 31 31.1 SAGAd 31.1 31.5 31 2.9 225.6 225.8 SAND 225.1 231.2 225.1 0.1 0.92 0.92 SAS 0.92 1.07 0.91 2.8 153.7 153.9 SAVE 153.8 154.7 149.7 5.9 43.3 43.3 SBBb 42.8 51.6 41.3 0.5 27.7 27.7 SBBd 27.8 29.2 27.6 3 161.4 161.8 SCAa 162 162.6 159.2 2.3 161.6 161.7 SCAb 161.6 162.6 159.9 2.5 364 365.5 SDIPb 365 377 361 2 117 117.5 SDIPpr 117.5 120 115.5 0.4 115.2 115.3 SEBa 114.9 116.1 114.4 1.2 121.4 122 SEBc 122.2 123.4 120.8 1.3 142 142.2 SECTb 142 145.9 142 0.9 110 110.1 SECUb 110.1 113.4 109.8