P223 SVT Text 223 Ons 23 feb 20:30:27 K¼lla: WebFG 220223 17(30) OMX-OPTIONER K½P SLUTKURSER OMX Stockholm 30 = 2142.03 (-0.74%) M¾nad LI K‖p S¼lj Betalt Volym APR TERM 2350 2.50 6.10 6.00 1 2360 1.85 5.30 2370 1.30 4.60 2380 0.90 4.00 2390 0.55 3.50 2400 0.25 3.05 2410 0.06 2.70 2420 0.20 2.40 2430 0.01 2.20 0.01 2440 0.01 2.00 2450 0.01 1.85 2460 0.01 1.70 0.01 2470 0.01 1.70 2480 0.01 1.55

P223 SVT Text 223 Ons 23 feb 20:30:44 K¼lla: WebFG 220223 18(30) OMX-OPTIONER K½P SLUTKURSER OMX Stockholm 30 = 2142.03 (-0.74%) M¾nad LI K‖p S¼lj Betalt Volym APR TERM 2490 0.01 1.40 0.01 2500 0.01 1.35 2510 0.01 1.30 0.01 2520 0.01 1.30 0.01 2530 0.01 1.25 2540 0.02 1.20 0.02 2550 0.01 1.15 0.01 2560 0.02 1.10 0.02 MAJ TERM 2021.00 2169.00 2091.35 1800 324.50 332.75 324.50 1810 316.25 324.25 316.25 1820 307.50 315.00 307.50 1825 303.25 311.00 303.25 1830 298.50 306.75 298.50

P223 SVT Text 223 Ons 23 feb 20:31:02 K¼lla: WebFG 220223 19(30) OMX-OPTIONER K½P SLUTKURSER OMX Stockholm 30 = 2142.03 (-0.74%) M¾nad LI K‖p S¼lj Betalt Volym MAJ TERM 1840 289.75 297.75 289.75 1850 281.50 289.50 281.50 1860 273.00 280.75 273.00 1870 265.00 272.50 265.00 1880 256.25 264.25 256.25 1890 248.25 255.50 248.25 1900 240.25 247.25 240.25 1910 232.00 239.25 232.00 1920 224.00 233.25 224.00 1930 216.50 224.50 216.50 1940 208.50 216.50 208.50 1950 200.50 208.50 200.50 1960 195.00 199.00 195.00 1970 187.50 191.50 187.50

P223 SVT Text 223 Ons 23 feb 20:31:19 K¼lla: WebFG 220223 20(30) OMX-OPTIONER K½P SLUTKURSER OMX Stockholm 30 = 2142.03 (-0.74%) M¾nad LI K‖p S¼lj Betalt Volym MAJ TERM 1980 180.00 184.00 180.00 1990 172.25 176.25 172.25 2000 165.25 169.25 165.25 2010 157.75 161.75 157.75 2020 150.75 154.75 150.75 2030 143.50 147.50 143.50 2040 136.75 140.75 136.75 2050 130.25 134.25 130.25 2060 123.50 127.50 123.50 2070 117.00 121.00 117.00 2080 110.75 114.75 110.75 2090 104.25 108.25 104.25 2100 98.25 102.25 98.25 2110 92.50 96.50 92.50

P223 SVT Text 223 Ons 23 feb 20:31:36 K¼lla: WebFG 220223 21(30) OMX-OPTIONER K½P SLUTKURSER OMX Stockholm 30 = 2142.03 (-0.74%) M¾nad LI K‖p S¼lj Betalt Volym MAJ TERM 2120 86.75 90.75 96.00 15 2130 81.25 85.25 81.25 2140 75.75 79.75 75.75 2150 70.50 74.50 70.50 2160 65.50 69.50 69.50 66 2170 60.75 64.75 2180 55.75 59.75 2190 51.75 55.75 51.75 2200 47.50 51.50 47.50 2210 43.25 47.25 43.25 2220 39.50 43.50 39.50 2230 35.75 39.75 2240 32.25 36.25 32.25 2250 29.75 33.00