P211 SVT Text 211 Ons 23 feb 20:30:27 K¼lla: WebFG 220223 1(2) MID CAP: FAG-LOGI SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 0.1 56.4 56.5 FAG 56.5 63857 0.3 19.5 20 FASTAT 19.6 92715 5.2 152.2 152.8 FG 152.4 25868 0.6 15.2 15.3 FINGb 15.2 1990170 16 224 225 FMMb 224 13730 8 178.2 179.4 FNM 178 140722 7 249.2 249.6 G5EN 248 27518 2.2 136.8 137.6 GARO 137 92772 5.8 112.8 115 GPG 112.8 4618 2.4 77 78.8 GREEN 76 96412 1.8 108.7 108.9 GRNG 109.3 140251 1.6 145.2 145.8 HEBAb 144.8 13889 0.7 39.1 39.3 HLDX 39.3 104625 1.3 55.9 56.1 HNSA 56 149716 24.5 24.7 HOFI 24.5 263308 0.3 49.8 50 HUM 50.1 1030812 1 115.6 117.6 IARb 117 8250 0.9 33.1 33.4 IMMNOV 33.7 211119

P211 SVT Text 211 Ons 23 feb 20:30:44 K¼lla: WebFG 220223 1(2) MID CAP: FAG-LOGI SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 0.1 56.4 56.5 FAG 56.5 57.1 56.3 0.3 19.5 20 FASTAT 19.6 20.5 19.5 5.2 152.2 152.8 FG 152.4 153.8 143.6 0.6 15.2 15.3 FINGb 15.2 16.3 15.1 16 224 225 FMMb 224 236 212 8 178.2 179.4 FNM 178 185.6 176.4 7 249.2 249.6 G5EN 248 257 248 2.2 136.8 137.6 GARO 137 151.4 135.8 5.8 112.8 115 GPG 112.8 115.4 107 2.4 77 78.8 GREEN 76 82 75.8 1.8 108.7 108.9 GRNG 109.3 113.5 108.5 1.6 145.2 145.8 HEBAb 144.8 146.8 143.2 0.7 39.1 39.3 HLDX 39.3 40.8 39.1 1.3 55.9 56.1 HNSA 56 59.1 55.8 24.5 24.7 HOFI 24.5 25.2 24.5 0.3 49.8 50 HUM 50.1 51 49.4 1 115.6 117.6 IARb 117 118.8 116.2 0.9 33.1 33.4 IMMNOV 33.7 36.2 32.7

P211 SVT Text 211 Ons 23 feb 20:31:01 K¼lla: WebFG 220223 2(2) MID CAP: FAG-LOGI SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 2.5 146.8 147.3 INWI 147.1 65972 1.8 67.6 67.7 IPCO 67.8 842932 1.7 35.4 35.9 IRLABa 35.8 22046 0.03 8.15 8.33 ISOFOL 8.18 137462 0.1 12.4 12.6 ITAB 12.5 63265 2.6 116.1 117.2 IVSO 116.1 23793 1.4 159.6 160.6 JOMA 159 1048275 0.1 12.1 12.2 JOSE 12.1 33318 1.6 52 53.2 K2Ab 52 43756 7 333 336 K2Apr 338 1160 53.2 53.6 KAR 53.2 46509 1.6 38 38.4 KLARAb 38 155005 2.5 300.5 301.5 KNOW 300.5 23751 0.08 33.5 33.5 LEO 33.6 427305 1.4 250.4 252.6 LIME 251.6 4860 2.6 75.8 76.4 LINC 76.4 25834 0.7 25 25.3 LOGIa 25.6 34906 1.1 21.1 21.4 LOGIb 21.6 113792

P211 SVT Text 211 Ons 23 feb 20:31:18 K¼lla: WebFG 220223 2(2) MID CAP: FAG-LOGI SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 2.5 146.8 147.3 INWI 147.1 152.7 146.8 1.8 67.6 67.7 IPCO 67.8 68 66 1.7 35.4 35.9 IRLABa 35.8 36.1 33.7 0.03 8.15 8.33 ISOFOL 8.18 8.5 8.11 0.1 12.4 12.6 ITAB 12.5 13 12.5 2.6 116.1 117.2 IVSO 116.1 122.4 115.1 1.4 159.6 160.6 JOMA 159 166.2 158 0.1 12.1 12.2 JOSE 12.1 12.4 12 1.6 52 53.2 K2Ab 52 57 50 7 333 336 K2Apr 338 338 331 53.2 53.6 KAR 53.2 55.1 49 1.6 38 38.4 KLARAb 38 38.4 36.4 2.5 300.5 301.5 KNOW 300.5 306 297 0.08 33.5 33.5 LEO 33.6 34.4 33.2 1.4 250.4 252.6 LIME 251.6 261.6 246.2 2.6 75.8 76.4 LINC 76.4 79.7 75.6 0.7 25 25.3 LOGIa 25.6 28 25 1.1 21.1 21.4 LOGIb 21.6 23.6 21.1