P224 SVT Text 224 Ons 23 feb 20:30:27 K¼lla: WebFG 220223 14(30) OMX-OPTIONER S←LJ SLUTKURSER OMX Stockholm 30 = 2142.03 (-0.74%) M¾nad LI K‖p S¼lj Betalt Volym APR TERM 1930 30.75 34.75 1940 32.00 36.00 1950 33.75 37.75 37.00 1 1960 35.75 39.75 35.75 1970 37.50 41.50 37.50 1980 39.75 43.75 39.75 1990 41.75 45.75 41.75 2000 43.75 47.75 37.50 80 2010 46.00 50.00 46.00 2020 48.50 52.50 2030 51.00 55.00 2040 54.00 58.00 40.50 40 2050 56.75 60.75 2060 59.50 63.50 59.50

P224 SVT Text 224 Ons 23 feb 20:30:44 K¼lla: WebFG 220223 15(30) OMX-OPTIONER S←LJ SLUTKURSER OMX Stockholm 30 = 2142.03 (-0.74%) M¾nad LI K‖p S¼lj Betalt Volym APR TERM 2070 63.00 67.00 63.00 2080 66.00 70.00 2090 69.75 73.75 69.75 2100 73.25 77.25 2110 77.25 81.25 2120 81.00 85.00 72.00 30 2130 85.50 89.50 2140 89.50 93.50 2150 94.50 98.50 82.75 107 2160 99.25 103.25 2170 104.25 108.25 92.00 3 2180 110.00 114.00 2190 115.25 119.25 115.25 2200 121.25 125.25 108.25 12

P224 SVT Text 224 Ons 23 feb 20:31:02 K¼lla: WebFG 220223 16(30) OMX-OPTIONER S←LJ SLUTKURSER OMX Stockholm 30 = 2142.03 (-0.74%) M¾nad LI K‖p S¼lj Betalt Volym APR TERM 2210 127.50 131.50 127.50 2220 133.75 137.75 2230 140.50 144.50 140.50 2240 147.75 151.75 2250 154.50 158.50 2260 162.25 166.25 162.25 2270 169.75 173.75 2280 177.75 181.75 2290 183.00 192.75 2300 191.25 201.50 2310 200.00 210.25 2320 208.25 219.00 2330 217.75 228.00 2340 211.25

P224 SVT Text 224 Ons 23 feb 20:31:19 K¼lla: WebFG 220223 17(30) OMX-OPTIONER S←LJ SLUTKURSER OMX Stockholm 30 = 2142.03 (-0.74%) M¾nad LI K‖p S¼lj Betalt Volym APR TERM 2350 2360 2370 2380 2390 2400 2410 220.75 2420 230.00 2430 2440 182.50 2450 191.50 2460 192.75 2470 201.75 2480 214.00

P224 SVT Text 224 Ons 23 feb 20:31:36 K¼lla: WebFG 220223 18(30) OMX-OPTIONER S←LJ SLUTKURSER OMX Stockholm 30 = 2142.03 (-0.74%) M¾nad LI K‖p S¼lj Betalt Volym APR TERM 2490 207.50 2500 216.75 2510 240.25 2520 248.75 2530 258.00 2540 231.25 2550 240.50 2560 0.00 MAJ TERM 2021.00 2169.00 2091.35 1800 28.75 32.00 22.00 5 1810 29.75 33.00 29.75 1820 30.75 34.75 30.75 1825 31.25 35.25 31.25 1830 32.00 36.00 32.00