P244 SVT Text 244 Ons 23 feb 20:30:45 K¼lla: WebFG 220223 1(4) PPM AKTIEFONDER S-½ SLUTKURSER Va- Fond- Utv. sek i % luta kurs 1 dag i ¾r Swedbank Robur AktiefPens 40.7 -0.59 -6.06 Fastighet 72.8 -0.18 -10.47 Japan* 165.1 -2.38 -4.50 Medica 30.6 0.13 -7.40 Nordenfond 154.0 -0.76 -11.35 Ryssland* 31.1 0.23 -20.06 Sm¾bolagEu 52.1 0.27 -12.38 Sm¾bolagNo 268.8 -0.18 -18.37 Sm¾bolagsSv 231.6 -0.44 -22.82 Technology 706.7 -0.40 -12.79 ½steuropa 30.8 -2.74 -15.80 Tellus Fonder Tellus Midas* 218.3 -0.12 -0.25

P244 SVT Text 244 Ons 23 feb 20:31:02 K¼lla: WebFG 220223 2(4) PPM AKTIEFONDER S-½ SLUTKURSER Va- Fond- Utv. sek i % luta kurs 1 dag i ¾r Tundra Fonder Frontier Opp. 285.3 -0.36 1.37 UB Europa REIT EUR 174.5 0.71 -5.41 Global REIT EUR 157.3 0.16 -6.70 Infra A EUR 181.7 -0.31 -4.29 UBS Biotech B* USD 649.5 0.03 -15.76 EcoPerfB* USD 1360.6 -1.18 -10.08 EF Asian ConUSD 171.1 -0.53 -6.39 ES-Russia* USD 128.3 -2.85 -23.84 Europ.Opp.UnEUR 263.6 0.11 -13.26 Gl.Multi TecUSD 681.5 -1.65 -13.37 GrtChina B USD 525.6 -0.96 -2.20 Hlth CareB* USD 381.7 0.13 -10.90

P244 SVT Text 244 Ons 23 feb 20:31:20 K¼lla: WebFG 220223 3(4) PPM AKTIEFONDER S-½ SLUTKURSER Va- Fond- Utv. sek i % luta kurs 1 dag i ¾r UBS Mid Caps USAUSD 2969.6 -1.50 -17.66 SC Europ * EUR 489.3 -0.11 -13.60 USA Growth* USD 64.3 -1.14 -14.01 USA MuStr* USD 285.1 -0.92 -11.63 →landsbanken Europe ValueEUR 41.3 -0.19 -6.67 Global AktieEUR 16.2 -1.45 -6.87 Norden* 1582.9 -0.13 -9.18 ½hman EtiskEmerMar.A* 241.9 -2.22 0.59 EtiskIndexEu* 198.5 -0.81 -4.88 EtiskIndexJapan 134.3 -2.52 -5.55 EtiskIndexPacif 324.4 -2.05 -0.54 EtiskIndexSv* 373.2 0.34 -14.41

P244 SVT Text 244 Ons 23 feb 20:30:28 K¼lla: WebFG 220223 4(4) PPM AKTIEFONDER S-½ SLUTKURSER Va- Fond- Utv. sek i % luta kurs 1 dag i ¾r ½hman EtiskIndexUSA* 375.7 -1.50 -8.55 GlbH¾llb.A* 359.3 -1.68 -6.28 Global Growth* 1210.4 -1.86 -13.94 L¼rarf. 21-44* 37.9 -0.11 -12.69 Sm¾bolag A* 6631.8 1.67 -19.39 Sv H¾llbar A* 207.0 1.20 -18.20 Swe Micro* 1745.5 1.78 -19.60