P204 SVT Text 204 Ons 23 feb 20:30:26 K¼lla: WebFG 220223 LARGE CAP: BEIJ-CORE SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 2.3 138 138.2 BEIJb 138.2 280030 1.7 47.2 48.1 BFG 47.7 57431 6.2 75.9 76 BHG 76 708373 13.2 134.8135.2 BICO 134.2 730200 2.3 123.3 123.7 BILIa 123.3 139652 0.1 135.5 135.6 BILL 135.3 368069 2.4 162.9 163.4 BIOT 163.7 95723 3.4 397.8 398 BOL 399.3 1506728 4 142 142.3 BOOZT 141.8 115978 0.7 112.9 113.1 BRAV 113 331430 3.5 341 343 BUFAB 342.5 70653 9 287.6 288.2 BURE 290 105394 1.1 222.1 222.8 CTIGO 223.9 959636 2.2 202.7 203 CAST 202.4 708360 7.2 481 482 CATE 484 49880 1.1 94.5 94.9 CINT 94.4 606711 1.4 24.2 24.8 COREa 24.2 5206 0.6 24.4 24.5 COREb 24.4 403024

P204 SVT Text 204 Ons 23 feb 20:30:43 K¼lla: WebFG 220223 LARGE CAP: BEIJ-CORE SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 2.3 138 138.2 BEIJb 138.2 143.1 137.8 1.7 47.2 48.1 BFG 47.7 48.8 46.2 6.2 75.9 76 BHG 76 83.1 75.4 13.2 134.8135.2 BICO 134.2 163.5 134.2 2.3 123.3 123.7 BILIa 123.3 129.1 123.1 0.1 135.5 135.6 BILL 135.3 138 135.3 2.4 162.9 163.4 BIOT 163.7 165 160.6 3.4 397.8 398 BOL 399.3 405 394.9 4 142 142.3 BOOZT 141.8 147.4 141.8 0.7 112.9 113.1 BRAV 113 114.9 112.1 3.5 341 343 BUFAB 342.5 350 337 9 287.6 288.2 BURE 290 300 287.6 1.1 222.1 222.8 CTIGO 223.9 230.5 219.5 2.2 202.7 203 CAST 202.4 207.8 202.4 7.2 481 482 CATE 484 532.5 476.6 1.1 94.5 94.9 CINT 94.4 96.3 90.2 1.4 24.2 24.8 COREa 24.2 25.6 24.2 0.6 24.4 24.5 COREb 24.4 25.5 24.3