P203 SVT Text 203 Ons 23 feb 20:30:26 K¼lla: WebFG 220223 LARGE CAP: 8TRA-BALD SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 6.6 204.6 205 8TRA 205.2 31240 0.05 174.4174.6 AAK 174.7 142526 2.6 313.5 313.7 ABB 313 934464 4 149 150 ADDTb 149 263289 4.1 182.6 182.8 AFRY 182.2 200421 1.1 290.9 291.1 ALFA 290.3 814996 0.6 200.4 201.4 ALIFb 200.2 328389 5.4 904 904.4 ALIV 903.2 197983 0.06 14 14.1 ARION 14 87025 1 74.1 74.2 ARJOb 74.4 444667 0.4 258.2 258.4 ASSAb 258 1509022 3.8 483.4 483.7 ATCOa 482.7 1013156 4.8 424.7 424.9 ATCOb 425.2 535573 1.8 197.7 198 ATRLJb198.4 82080 0.6 240 240.2 AXFO 240.5 283944 4.2 261.7 261.9 AZA 261.8 396450 0.8 1141.41141. AZN 1140.8 677962 12.4 570.8571.8 BALDb 572.4 287534

P203 SVT Text 203 Ons 23 feb 20:30:43 K¼lla: WebFG 220223 LARGE CAP: 8TRA-BALD SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 6.6 204.6 205 8TRA 205.2 214 204.8 0.05 174.4174.6 AAK 174.7 177.2 174.4 2.6 313.5 313.7 ABB 313 320.8 312.8 4 149 150 ADDTb 149 155 149 4.1 182.6 182.8 AFRY 182.2 189.4 182.2 1.1 290.9 291.1 ALFA 290.3 297.5 290 0.6 200.4 201.4 ALIFb 200.2 207 199.3 5.4 904 904.4 ALIV 903.2 918.8 897.8 0.06 14 14.1 ARION 14 14.3 13.9 1 74.1 74.2 ARJOb 74.4 74.9 73 0.4 258.2 258.4 ASSAb 258 262.8 257.7 3.8 483.4 483.7 ATCOa 482.7 493.3 482 4.8 424.7 424.9 ATCOb 425.2 433.8 423.6 1.8 197.7 198 ATRLJb198.4 203.4 197.5 0.6 240 240.2 AXFO 240.5 244.1 239.8 4.2 261.7 261.9 AZA 261.8 270.7 261.7 0.8 1141.41141. AZN 1140.81149.61131. 12.4 570.8571.8 BALDb 572.4 594.8 566.4