P213 SVT Text 213 Ons 23 feb 20:30:27 K¼lla: WebFG 220223 1(2) MID CAP: RVRC-XVIVO SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 0.8 80.8 81.3 RVRC 80.8 72353 0.4 34 34.1 SCST 34.1 280353 1.1 42.8 42.8 SHOT 42.6 2060478 0.5 10.7 10.9 SIVE 10.8 470866 2 138.7 139 SKISb 138.6 81912 1.5 239 242 STEFb 242.5 5493 2 0 0 SVOLa 98 226 2.1 60.2 60.4 SVOLb 60.4 221078 3 64.6 64.8 SYNSAM 65 725886 0.4 21.1 21.1 TDVOX 21.1 200245 0.4 64 64.2 TETY 64.2 173934 4.2 166 166.6 TFBANK 166 24873 1.2 27.6 27.7 TOBII 27.6 346402 245 246 TRACb 245 2310 12.5 188 190.5 TRIANb 189.5 8256 3 158 160.5 VBGb 158 12762 1.2 67.1 67.2 VNV 67.6 208530 0.7 98.2 98.7 WBGRb 98.7 3595

P213 SVT Text 213 Ons 23 feb 20:30:44 K¼lla: WebFG 220223 1(2) MID CAP: RVRC-XVIVO SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 0.8 80.8 81.3 RVRC 80.8 82.5 80.2 0.4 34 34.1 SCST 34.1 34.3 33.7 1.1 42.8 42.8 SHOT 42.6 45.1 42.6 0.5 10.7 10.9 SIVE 10.8 11.7 10.7 2 138.7 139 SKISb 138.6 140.6 137.5 1.5 239 242 STEFb 242.5 267.5 237.5 2 0 0 SVOLa 98 98 95 2.1 60.2 60.4 SVOLb 60.4 64.7 60.1 3 64.6 64.8 SYNSAM 65 70.8 64.4 0.4 21.1 21.1 TDVOX 21.1 21.8 21.1 0.4 64 64.2 TETY 64.2 66 63.5 4.2 166 166.6 TFBANK 166 174.8 166 1.2 27.6 27.7 TOBII 27.6 29.1 27.6 245 246 TRACb 245 248 237 12.5 188 190.5 TRIANb 189.5 205 189.5 3 158 160.5 VBGb 158 163 155.5 1.2 67.1 67.2 VNV 67.6 70.9 67 0.7 98.2 98.7 WBGRb 98.7 100 98.1

P213 SVT Text 213 Ons 23 feb 20:31:01 K¼lla: WebFG 220223 2(2) MID CAP: RVRC-XVIVO SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 7 251 255 XANOb 251 8338 3.7 88.5 88.9 XBRANE 88.9 40464 0.8 58.4 59.2 XSPRAY 59.2 7472 8 217 218 XVIVO 217.5 55708

P213 SVT Text 213 Ons 23 feb 20:31:18 K¼lla: WebFG 220223 2(2) MID CAP: RVRC-XVIVO SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 7 251 255 XANOb 251 262 251 3.7 88.5 88.9 XBRANE 88.9 95.2 87.5 0.8 58.4 59.2 XSPRAY 59.2 61 57.8 8 217 218 XVIVO 217.5 232 217.5