P245 SVT Text 245 Ons 23 feb 20:30:28 K¼lla: WebFG 220223 12(19) MID CAP: ACAD-XVIVO SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 2.9 92.6 93 BIOAb 92.8 54077 29 494 501 BIOGb 502 31520 1.6 64.2 64.3 BMAX 64.3 193229 1.4 0 0 BONAVa 72.8 1014 1.5 71.3 71.4 BONAVb 71.5 497895 39.5 39.7 BONEX 39.5 70588 1 40.9 41.3 BRINb 41.3 62637 21.5 362.5 365 BTSb 359.5 9826 1.4 75.3 75.6 BULTEN 75.3 135626 3 86.6 86.9 CALTX 86.6 170462 3.8 139.6 140.2 CAMX 140 52176 16.5 16.6 CANTA 16.6 180838 1.5 74.7 75 CARY 75.1 598612 0 0 CATa 38 1315 37 37.4 CATb 37.4 55130 15.4 15.7 CCC 15.7 13984 20 300.4 301.8 CEVI 300.2 15346 3.2 231.2 231.6 CIBUS 232.4 132010

P245 SVT Text 245 Ons 23 feb 20:30:45 K¼lla: WebFG 220223 13(19) MID CAP: ACAD-XVIVO SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 23.7 23.7 CLAb 23.7 432428 2.9 104.8 105.1 CLASb 104.6 122205 10 210.5 212 COIC 210 30283 31.1 31.2 COLL 31.2 713736 71.2 71.3 COOR 71.1 80258 3.4 113.2 113.4 CTEK 113.4 139441 5.4 42.7 42.8 CTM 42.5 3021046 2.8 198 200 CTT 199.8 6275 97.3 97.5 DIOS 97.5 206266 99 99.3 DUNI 99 43351 3.1 78.7 78.9 DUST 79.5 389169 2 130.2 131 EAST 131 9568 145 145.4 ELANb 145 7935 8 308 310 ELOSb 308 624 1.1 13.8 13.9 ELTEL 13.8 23578 1.2 185.4 186.6 ENEA 186.2 21155 2.64 2.64 ENQ 2.63 4008334 1.6 74.6 74.8 EOLUb 75.5 131315

P245 SVT Text 245 Ons 23 feb 20:31:03 K¼lla: WebFG 220223 14(19) MID CAP: ACAD-XVIVO SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 56.4 56.5 FAG 56.5 63857 19.5 20 FASTAT 19.6 92715 5.2 152.2 152.8 FG 152.4 25868 15.2 15.3 FINGb 15.2 1990170 16 224 225 FMMb 224 13730 8 178.2 179.4 FNM 178 140722 7 249.2 249.6 G5EN 248 27518 2.2 136.8 137.6 GARO 137 92772 5.8 112.8 115 GPG 112.8 4618 2.4 77 78.8 GREEN 76 96412 1.8 108.7 108.9 GRNG 109.3 140251 1.6 145.2 145.8 HEBAb 144.8 13889 39.1 39.3 HLDX 39.3 104625 1.3 55.9 56.1 HNSA 56 149716 24.5 24.7 HOFI 24.5 263308 49.8 50 HUM 50.1 1030812 1 115.6 117.6 IARb 117 8250 33.1 33.4 IMMNOV 33.7 211119

P245 SVT Text 245 Ons 23 feb 20:31:20 K¼lla: WebFG 220223 15(19) MID CAP: ACAD-XVIVO SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 2.5 146.8 147.3 INWI 147.1 65972 1.8 67.6 67.7 IPCO 67.8 842932 1.7 35.4 35.9 IRLABa 35.8 22046 8.15 8.33 ISOFOL 8.18 137462 12.4 12.6 ITAB 12.5 63265 2.6 116.1 117.2 IVSO 116.1 23793 1.4 159.6 160.6 JOMA 159 1048275 12.1 12.2 JOSE 12.1 33318 1.6 52 53.2 K2Ab 52 43756 7 333 336 K2Apr 338 1160 53.2 53.6 KAR 53.2 46509 1.6 38 38.4 KLARAb 38 155005 2.5 300.5 301.5 KNOW 300.5 23751 33.5 33.5 LEO 33.6 427305 1.4 250.4 252.6 LIME 251.6 4860 2.6 75.8 76.4 LINC 76.4 25834 25 25.3 LOGIa 25.6 34906 1.1 21.1 21.4 LOGIb 21.6 113792

P245 SVT Text 245 Ons 23 feb 20:31:37 K¼lla: WebFG 220223 16(19) MID CAP: ACAD-XVIVO SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 4.79 4.84 LUC 4.8 181294 71.9 72.1 LUG 72.5 56348 2.2 156.6 159.2 MCAP 158.4 10775 1.2 114.6 115 MEKO 114.8 75146 1 0 0 MSONa 41 119 34 34.2 MSONb 34.4 33966 0 0 MTGa 121 412 2.8 117.5 117.7 MTGb 117.3 429230 67.6 67.7 NCAB 67.8 247220 1.6 44.4 45.4 NETEL 46 5297 1.8 139.2 139.6 NEWAb 139.6 114843 1.5 74.5 76.5 NIVIb 73 35024 7 175.5 177 NMAN 175.5 13627 41.2 41.3 NOBI 41.4 453756 36.5 36.9 NORBb 36.5 56430 23.7 25 NORVA 24 110947 1.6 179 180.2 NOTE 178.6 137417 34.3 35.5 NPAPER 34.5 27485