P210 SVT Text 210 Ons 23 feb 20:31:01 K¼lla: WebFG 220223 1(2) MID CAP: BIOA-EOLU SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 2.9 92.6 93 BIOAb 92.8 54077 29 494 501 BIOGb 502 31520 1.6 64.2 64.3 BMAX 64.3 193229 1.4 0 0 BONAVa 72.8 1014 1.5 71.3 71.4 BONAVb 71.5 497895 0.6 39.5 39.7 BONEX 39.5 70588 1 40.9 41.3 BRINb 41.3 62637 21.5 362.5 365 BTSb 359.5 9826 1.4 75.3 75.6 BULTEN 75.3 135626 3 86.6 86.9 CALTX 86.6 170462 3.8 139.6 140.2 CAMX 140 52176 0.2 16.5 16.6 CANTA 16.6 180838 1.5 74.7 75 CARY 75.1 598612 0 0 CATa 38 1315 0.05 37 37.4 CATb 37.4 55130 0.05 15.4 15.7 CCC 15.7 13984 20 300.4 301.8 CEVI 300.2 15346 3.2 231.2 231.6 CIBUS 232.4 132010

P210 SVT Text 210 Ons 23 feb 20:31:18 K¼lla: WebFG 220223 1(2) MID CAP: BIOA-EOLU SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 2.9 92.6 93 BIOAb 92.8 98.1 92.7 29 494 501 BIOGb 502 502 473 1.6 64.2 64.3 BMAX 64.3 66.6 64.2 1.4 0 0 BONAVa 72.8 72.8 71 1.5 71.3 71.4 BONAVb 71.5 73.1 71.3 0.6 39.5 39.7 BONEX 39.5 41.6 38.6 1 40.9 41.3 BRINb 41.3 43.7 40.5 21.5 362.5 365 BTSb 359.5 381.5 353 1.4 75.3 75.6 BULTEN 75.3 79 73.9 3 86.6 86.9 CALTX 86.6 91.6 86.4 3.8 139.6 140.2 CAMX 140 147.8 138.8 0.2 16.5 16.6 CANTA 16.6 17.3 16.3 1.5 74.7 75 CARY 75.1 76.7 74.2 0 0 CATa 38 38 38 0.05 37 37.4 CATb 37.4 39.3 37.1 0.05 15.4 15.7 CCC 15.7 16 15.4 20 300.4 301.8 CEVI 300.2 325 300.2 3.2 231.2 231.6 CIBUS 232.4 241.6 231.2

P210 SVT Text 210 Ons 23 feb 20:30:27 K¼lla: WebFG 220223 2(2) MID CAP: BIOA-EOLU SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 0.2 23.7 23.7 CLAb 23.7 432428 2.9 104.8 105.1 CLASb 104.6 122205 10 210.5 212 COIC 210 30283 0.02 31.1 31.2 COLL 31.2 713736 0.8 71.2 71.3 COOR 71.1 80258 3.4 113.2 113.4 CTEK 113.4 139441 5.4 42.7 42.8 CTM 42.5 3021046 2.8 198 200 CTT 199.8 6275 0.5 97.3 97.5 DIOS 97.5 206266 0.6 99 99.3 DUNI 99 43351 3.1 78.7 78.9 DUST 79.5 389169 2 130.2 131 EAST 131 9568 0.6 145 145.4 ELANb 145 7935 8 308 310 ELOSb 308 624 1.1 13.8 13.9 ELTEL 13.8 23578 1.2 185.4 186.6 ENEA 186.2 21155 0.02 2.64 2.64 ENQ 2.63 4008334 1.6 74.6 74.8 EOLUb 75.5 131315

P210 SVT Text 210 Ons 23 feb 20:30:44 K¼lla: WebFG 220223 2(2) MID CAP: BIOA-EOLU SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 0.2 23.7 23.7 CLAb 23.7 24.3 23.6 2.9 104.8 105.1 CLASb 104.6 107.8 104.5 10 210.5 212 COIC 210 224 210 0.02 31.1 31.2 COLL 31.2 32.6 31 0.8 71.2 71.3 COOR 71.1 73.1 71.1 3.4 113.2 113.4 CTEK 113.4 119.9 112.5 5.4 42.7 42.8 CTM 42.5 48.5 42.5 2.8 198 200 CTT 199.8 206.5 199.4 0.5 97.3 97.5 DIOS 97.5 100.7 97.4 0.6 99 99.3 DUNI 99 101 98.9 3.1 78.7 78.9 DUST 79.5 80.7 77 2 130.2 131 EAST 131 135.8 129.6 0.6 145 145.4 ELANb 145 149.4 144 8 308 310 ELOSb 308 318 300 1.1 13.8 13.9 ELTEL 13.8 14 12.8 1.2 185.4 186.6 ENEA 186.2 188.8 184.2 0.02 2.64 2.64 ENQ 2.63 2.7 2.58 1.6 74.6 74.8 EOLUb 75.5 79.6 73.5