P853 TV2 TTV S853 Ons 23 Feb 20.07.50 Aktier Leveret af: NYKREDIT 853: Stock¼code='MAE 854: Stock¼code='F 855: Stock¼code='NOV 856: Stock¼code='T Aktie Seneste kurs % Tid A.P. M‖ller M¼ 20820.00 -3.07 16:59 A.P. M‖ller M¼ 21890.00 -3.01 16:59 AaB 45.20 3.20 15:19 Agat Ejendomme 1.97 -1.26 16:51 AGF B 0.59 -4.22 16:30 Agillic A/S 24.20 -2.42 12:32 Alefarm Brewing 3.55 -0.84 16:44 ALK-Abell B 2418.00 -0.08 16:59 Alm. Brand 10.82 -2.17 16:59 Alm. Brand A/S T 4.20 13.82 24-11 Ambu A/S 105.20 -1.96 16:59 Aquaporin A/S 102.80 -0.39 12:41 Astralis A/S 3.14 -3.38 16:21 Atlantic Petrole 4.28 7.00 16:49 Kurserne er 15-30 minutter forsinkede nyheder.tv2.dk/business 1/4

P853 TV2 TTV S853 Ons 23 Feb 20.07.08 Aktier Leveret af: NYKREDIT 853: Stock¼code='MAE 854: Stock¼code='F 855: Stock¼code='NOV 856: Stock¼code='T Aktie Seneste kurs % Tid Audientes 12.00 -10.45 16:59 BactiQuant A/S 8.50 -3.95 16:22 Bang & Olufsen 19.09 -2.90 16:59 BankNordik 153.00 0.66 16:54 Bavarian Nordic 155.25 -1.74 16:59 BioPorto 2.00 2.88 16:54 Blue Vision 0.88 -5.91 16:21 Boozt Ab 100.70 -2.23 16:59 Brain+ A/S 2.50 -13.79 16:34 Brd. Klee B 4100.00 -3.30 16-02 Brdr. A & O Joha 1120.00 0.45 16:59 Brdr.Hartmann 317.00 0.96 16:59 Br‖ndby IF 0.51 1.20 16:53 Carlsberg A 1040.00 0.48 16:59 Kurserne er 15-30 minutter forsinkede nyheder.tv2.dk/business 2/4

P853 TV2 TTV S853 Ons 23 Feb 20.07.22 Aktier Leveret af: NYKREDIT 853: Stock¼code='MAE 854: Stock¼code='F 855: Stock¼code='NOV 856: Stock¼code='T Aktie Seneste kurs % Tid Carlsberg B 1000.00 -0.35 16:59 Cbrain A/S 179.00 -1.00 16:59 Cemat A/S 1.24 1.64 16:50 ChemoMetec 704.50 1.95 16:59 Chr. Hansen Hold 472.30 0.40 16:59 Coloplast B 929.00 1.07 16:59 Columbus 9.06 -1.20 16:59 Conferize A/S 0.09 0.23 16:49 Copenhagen Capit 1.98 -1.00 16:37 Copenhagen Capit 7.00 0.00 14:35 Copyright Agent 5.28 -7.37 15:33 D/S Norden 161.60 -1.04 16:59 Danish Aerospace 4.43 0.23 10:49 Danske Andelskas 10.65 0.00 16:54 Kurserne er 15-30 minutter forsinkede nyheder.tv2.dk/business 3/4

P853 TV2 TTV S853 Ons 23 Feb 20.07.36 Aktier Leveret af: NYKREDIT 853: Stock¼code='MAE 854: Stock¼code='F 855: Stock¼code='NOV 856: Stock¼code='T Aktie Seneste kurs % Tid Danske Bank 119.50 -0.79 16:59 Dantax 420.00 0.00 16:04 Decideact A/S 7.75 -1.90 15:41 Demant A/S 266.50 -0.15 16:59 Dfds A/S 300.20 0.07 16:59 Digizuite A/S 6.33 0.48 16:14 Djurslands Bank 362.00 -1.09 16:33 Donkeyrepublic H 6.39 -1.69 16:06 Dsv Panalpina A/ 1168.00 -1.68 16:59 EAC Invest 11600.00 1.75 11:41 Erria 2.98 11.19 15:15 Fast Ejendom Dan 141.00 1.44 15:56 FirstFarms 68.40 -0.87 16:36 FLSmidth & Co. 198.20 -1.74 16:59 Kurserne er 15-30 minutter forsinkede nyheder.tv2.dk/business 4/4