P855 TV2 TTV S855 Ons 23 Feb 20.07.09 Aktier Leveret af: NYKREDIT 853: Stock¼code='MAE 854: Stock¼code='F 855: Stock¼code='NOR 856: Stock¼code='T Aktie Seneste kurs % Tid Novozymes B 397.00 1.15 16:59 NTG Nordic Trans 390.00 -0.13 16:59 NTR Holding B 49.60 3.77 11:33 Odico 4.52 10.24 16:32 Onxeo Sa 2.79 6.10 16:59 Orderyoyo A/S 9.40 1.08 16:52 Orphazyme 13.78 5.19 16:54 Pandora 716.40 0.93 16:59 Park Street A/S 14.00 2.94 22-02 PARKEN Sport & E 85.40 -1.84 15:52 Penneo A/S 14.60 -2.41 16:59 Per Aarsleff Hol 264.50 -0.94 16:59 Prime Office 274.00 -2.14 15:38 Q Interline A/S 4.28 -2.51 16:58 Kurserne er 15-30 minutter forsinkede nyheder.tv2.dk/business 1/2

P855 TV2 TTV S855 Ons 23 Feb 20.07.22 Aktier Leveret af: NYKREDIT 853: Stock¼code='MAE 854: Stock¼code='F 855: Stock¼code='NOR 856: Stock¼code='T Aktie Seneste kurs % Tid Re Match Holding 12.32 -1.44 16:07 Relesys A/S 7.24 4.32 16:44 Rias B 630.00 0.80 15:36 Ringkj‖bing Land 810.00 -0.74 16:59 RISMA Systems A/ 6.62 3.60 21-02 Roblon B 136.50 -0.36 16:53 Rockwool Int. A 2480.00 0.61 16:59 Rockwool Int. B 2610.00 0.73 16:59 Rovsing 82.00 5.13 16:53 Royal UNIBREW 723.20 0.98 16:59 Rtx A/S 168.80 2.68 16:54 Samesystem A/S 4.50 0.00 11:38 Sanist¾l 66.80 -4.30 15:47 SAS 0.66 -12.05 16:59 Kurserne er 15-30 minutter forsinkede nyheder.tv2.dk/business 2/2

P855 TV2 TTV S855 Ons 23 Feb 20.07.36 Aktier Leveret af: NYKREDIT 853: Stock¼code='MAE 854: Stock¼code='F 855: Stock¼code='NOR 856: Stock¼code='T Aktie Seneste kurs % Tid Scandinavian Bra 13.05 -2.25 10:10 Scandinavian Inv 2.85 2.52 15:46 Scandinavian Med 5.02 0.50 16:59 Scandinavian Tob 148.00 0.89 16:59 Scape Technologi 2.93 3.90 13:11 Schouw & Co. 561.00 2.00 16:59 Seluxit 6.94 0.29 15:53 Shape Robotics A 19.40 0.52 16:49 Silkeborg IF Inv 15.00 2.04 12:36 SimCorp 557.40 -0.89 16:59 Skako A/S 51.20 0.39 16:24 Skjern Bank 112.00 -2.18 16:59 Small Cap Danmar 12.40 2.90 13:53 Solar B 716.00 -0.69 16:59 Kurserne er 15-30 minutter forsinkede nyheder.tv2.dk/business 3/3

P855 TV2 TTV S855 Ons 23 Feb 20.07.50 Aktier Leveret af: NYKREDIT 853: Stock¼code='MAE 854: Stock¼code='F 855: Stock¼code='NOR 856: Stock¼code='T Aktie Seneste kurs % Tid SP Group 357.00 3.78 16:59 Spar Nord Bank 87.80 -0.90 16:59 Sparekassen Sj¼l 200.00 0.00 16:59 Spenn Technology 0.27 0.00 16:41 Stenocare A/S 11.88 13.14 16:59 Strategic Invest 1.06 0.00 15:33 Sydbank 223.20 -1.93 16:59 TCM Group A/S 131.00 0.00 16:59 The Drilling Com 270.20 1.20 16:59 Tivoli A/S 810.00 1.25 16:33 Topdanmark 382.20 -0.10 16:59 Torm A 48.46 -3.08 16:59 Totalbanken 129.00 -2.27 13:30 Trifork Holding 211.50 2.67 16:59 Kurserne er 15-30 minutter forsinkede finans.tv2.dk 4/4