P854 TV2 TTV S854 Ons 23 Feb 20.07.09 Aktier Leveret af: NYKREDIT 853: Stock¼code='MAE 854: Stock¼code='F 855: Stock¼code='NOV 856: Stock¼code='T Aktie Seneste kurs % Tid Flugger group B 574.00 -2.05 16:59 FOM Technologies 32.10 -6.28 16:22 Fynske Bank 115.00 -4.96 16:10 Gabriel Holding 612.00 2.00 14:07 Genmab A/S 2060.00 0.24 16:59 German High Stre 130.00 -5.80 21-02 Glunz & Jensen 72.00 10.77 16:04 GN Store Nord 331.60 -2.07 16:59 Green Hydrogen S 28.85 0.35 16:59 GreenMobility A/ 89.00 -3.05 16:22 Gr‖nlandsbanken 618.00 -1.28 16:31 Gyldendal A 3500.00 -9.79 14:55 Gyldendal B 535.00 0.94 10:00 H+H Internationa 188.60 -0.21 16:59 Kurserne er 15-30 minutter forsinkede nyheder.tv2.dk/business 1/4

P854 TV2 TTV S854 Ons 23 Feb 20.07.22 Aktier Leveret af: NYKREDIT 853: Stock¼code='MAE 854: Stock¼code='F 855: Stock¼code='NOV 856: Stock¼code='T Aktie Seneste kurs % Tid Happy Helper 3.10 0.00 22-02 Harboes Bryggeri 75.20 -3.09 16:27 Hojgaard Holding 188.50 -2.58 16:51 Hometown A/S 0.83 0.00 31-01 Hometown A/S T R 0.00 0.00 11-11 Hove A/S 3.64 1.11 09:00 HusCompagniet A/ 113.00 0.00 16:59 Hvidbjerg Bank 108.00 0.00 16:59 Hydract A/S 8.25 1.85 16:54 Hypefactors 5.40 5.88 22-02 Impero A/S 11.92 4.56 16:52 InterMail A/S 11.50 7.48 10:00 Iss A/S 129.65 -0.50 16:59 Jeudan 273.00 0.74 16:53 Kurserne er 15-30 minutter forsinkede nyheder.tv2.dk/business 2/4

P854 TV2 TTV S854 Ons 23 Feb 20.07.36 Aktier Leveret af: NYKREDIT 853: Stock¼code='MAE 854: Stock¼code='F 855: Stock¼code='NOV 856: Stock¼code='T Aktie Seneste kurs % Tid Jyske Bank 379.40 0.00 16:59 Konsolidator A/S 15.15 -0.66 14:57 Kreditbanken 4240.00 -1.40 11:37 K‖benhavns Lufth 6500.00 -6.88 16:54 LED iBond Intern 3.18 -0.63 15:56 Lollands Bank 580.00 -2.68 15:55 Lundbeck 152.25 -0.33 16:59 Luxor B 710.00 1.43 22-02 L¾n og Spar Bank 645.00 2.38 16:06 Mapspeople A/S 7.24 14.92 16:47 Matas A/S 93.50 -1.94 16:59 Mdundo.Com A/S 7.00 -9.09 14:40 Monsenso A/S 0.79 -2.10 16:38 Monsenso A/S T R 0.01 0.00 07-12 Kurserne er 15-30 minutter forsinkede nyheder.tv2.dk/business 3/4

P854 TV2 TTV S854 Ons 23 Feb 20.07.50 Aktier Leveret af: NYKREDIT 853: Stock¼code='MAE 854: Stock¼code='F 855: Stock¼code='NOV 856: Stock¼code='T Aktie Seneste kurs % Tid Movinn A/S 7.40 1.93 11:06 M‖ns Bank 227.00 0.44 16:31 Netcompany Group 422.40 0.33 16:59 Newcap Holding 0.40 -3.35 21-02 Nexcom A/S 2.63 1.74 09:15 Nilfisk Holding 212.00 1.44 16:59 Nkt A/S 241.00 -10.14 16:59 NNIT A/S 90.30 0.00 16:59 Nord.Investments 4.99 -0.20 10:07 Nordea Bank Abp 75.94 -0.22 16:59 Nordfyns Bank 271.00 -1.45 16:52 Nordic Shipholdi 0.08 1.25 16:54 North Media 87.00 1.16 16:59 Novo Nordisk B 647.50 -1.04 16:59 Kurserne er 15-30 minutter forsinkede nyheder.tv2.dk/business 4/4