P206 SVT Text 206 Ons 23 feb 20:31:01 K¼lla: WebFG 220223 1(2) LARGE CAP: FPAR-LUNE SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 0.6 103.4 103.6 FPARa 103.6 25508 0.2 79.4 79.6 FPARd 79.6 18728 0.5 117.5 118 FPARpr 118 14341 5.6 351.6 351.7 GETIb 351.3 597682 5.2 130.3 130.9 HEM 130.8 137403 2.3 120.3 120.3 HEXAb 120.1 2489111 2.5 167.6 167.7 HMb 167.2 2961327 3.5 401.5 402.5 HMS 401 63049 480 483.5 HOLMa 481 609 4.1 476.2 476.6 HOLMb 477 230299 2.2 102.9 103.1 HPOLb 103 440145 2.5 347 348.5 HTRO 347.5 287183 0.7 126 126.1 HUFVa 126 521289 2.2 112.4 112.6 HUSQa 112 9714 1.6 112.6 112.7 HUSQb 112.3 739008 2.7 207.3 207.6 INDT 208 405170 5 267.2 267.6 INDUa 267.2 143110 5.3 262.9 263.4 INDUc 262.7 285958

P206 SVT Text 206 Ons 23 feb 20:31:18 K¼lla: WebFG 220223 1(2) LARGE CAP: FPAR-LUNE SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 0.6 103.4 103.6 FPARa 103.6 106.6 102.2 0.2 79.4 79.6 FPARd 79.6 80.8 79 0.5 117.5 118 FPARpr 118 118 117.5 5.6 351.6 351.7 GETIb 351.3 358.2 350.2 5.2 130.3 130.9 HEM 130.8 137.8 129.9 2.3 120.3 120.3 HEXAb 120.1 123.7 120.1 2.5 167.6 167.7 HMb 167.2 172.4 167.1 3.5 401.5 402.5 HMS 401 410.5 397.5 480 483.5 HOLMa 481 484 477 4.1 476.2 476.6 HOLMb 477 477.3 470.9 2.2 102.9 103.1 HPOLb 103 106.6 102.9 2.5 347 348.5 HTRO 347.5 362.5 343.5 0.7 126 126.1 HUFVa 126 127.1 125.6 2.2 112.4 112.6 HUSQa 112 115.2 112 1.6 112.6 112.7 HUSQb 112.3 115 112.1 2.7 207.3 207.6 INDT 208 214.7 207.1 5 267.2 267.6 INDUa 267.2 276.6 267.2 5.3 262.9 263.4 INDUc 262.7 272.2 262.7

P206 SVT Text 206 Ons 23 feb 20:30:26 K¼lla: WebFG 220223 2(2) LARGE CAP: FPAR-LUNE SLUTKURSER + - K½P S←LJ NAMN SENAST ANTAL 2.6 66.6 66.7 INSTAL 66.9 999789 5.9 241.6 242.1 INTRUM241.5 385555 2.1 203.2 203.5 INVEa 203.8 557545 3.4 190.2 190.3 INVEb 190.1 3699782 12.3 298.1298.2 JM 299.6 137924 0.1 59.3 59.6 KARO 59.5 38607 2.9 64.7 65.4 KFASTb 64.7 59741 1 102.2 102.4 KIND 102.4 1098705 5.4 248.8 250 KINVa 249.4 2993 4.2 232.1 232.2 KINVb 231.9 545305 0.4 92.5 92.7 LAGRb 92.9 96455 7.1 254.6 254.8 LATOb 255.2 221966 3.8 227.8 228.2 LIAB 227.2 94767 0.6 209.7 210.2 LIFCOb209.3 688222 0.8 258.6 259 LOOMIS 260 392177 0.8 84.5 84.6 LUMI 84.6 402002 8.1 446 446.3 LUNDb 445.5 125417 0.8 331.8 332.1 LUNE 332.3 666228

P206 SVT Text 206 Ons 23 feb 20:30:44 K¼lla: WebFG 220223 2(2) LARGE CAP: FPAR-LUNE SLUTKURSER + - K½P S←LJ NAMN SENAST H½GST L←GST 2.6 66.6 66.7 INSTAL 66.9 68.2 65.1 5.9 241.6 242.1 INTRUM241.5 251.8 241.2 2.1 203.2 203.5 INVEa 203.8 209.8 203.2 3.4 190.2 190.3 INVEb 190.1 197.1 189.9 12.3 298.1298.2 JM 299.6 313.5 297.9 0.1 59.3 59.6 KARO 59.5 59.9 59.4 2.9 64.7 65.4 KFASTb 64.7 65.8 61.9 1 102.2 102.4 KIND 102.4 104.8 100.7 5.4 248.8 250 KINVa 249.4 257 248.4 4.2 232.1 232.2 KINVb 231.9 241 231.4 0.4 92.5 92.7 LAGRb 92.9 95.9 92.3 7.1 254.6 254.8 LATOb 255.2 264.7 254.3 3.8 227.8 228.2 LIAB 227.2 234.2 227.2 0.6 209.7 210.2 LIFCOb209.3 214.3 208.2 0.8 258.6 259 LOOMIS 260 262 256.4 0.8 84.5 84.6 LUMI 84.6 86 83.7 8.1 446 446.3 LUNDb 445.5 459.6 445.5 0.8 331.8 332.1 LUNE 332.3 338.3 328